Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:22:1000,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
09.10.2025 15:22:0600,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 15:22:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:22:0600,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
09.10.2025 15:21:2400,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
09.10.2025 15:21:2000,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
09.10.2025 15:21:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:21:2000,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
09.10.2025 15:19:5500,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
09.10.2025 15:19:5100,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
09.10.2025 15:19:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:19:5100,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:18:2600,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:18:2200,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 15:18:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:18:2200,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
09.10.2025 15:17:4200,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
09.10.2025 15:17:3800,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
09.10.2025 15:17:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:17:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:17:3800,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
09.10.2025 15:17:3800,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
09.10.2025 15:16:5600,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
09.10.2025 15:16:5600,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
09.10.2025 15:16:5200,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
09.10.2025 15:16:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:16:5100,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:16:1000,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:16:0600,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 15:16:0600,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 15:16:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:16:0600,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:14:4000,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:14:3600,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
09.10.2025 15:14:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:14:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:14:3500,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:13:5500,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 15:13:5000,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:10:1000,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:10:0600,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
09.10.2025 15:10:0600,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
09.10.2025 15:10:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:10:0600,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
09.10.2025 15:10:0600,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
09.10.2025 15:08:4000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
09.10.2025 15:08:4000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000